NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 14.437 |
29-04-2024 | 14.424 |
26-04-2024 | 14.3 |
25-04-2024 | 14.315 |
24-04-2024 | 14.167 |
23-04-2024 | 14.094 |
22-04-2024 | 14.062 |
19-04-2024 | 13.977 |
18-04-2024 | 13.95 |
16-04-2024 | 14.076 |
15-04-2024 | 14.184 |
12-04-2024 | 14.381 |
10-04-2024 | 14.462 |
09-04-2024 | 14.387 |
08-04-2024 | 14.393 |
05-04-2024 | 14.298 |
04-04-2024 | 14.292 |
03-04-2024 | 14.222 |
02-04-2024 | 14.222 |
01-04-2024 | 14.153 |
31-03-2024 | 14.014 |
28-03-2024 | 14.016 |
27-03-2024 | 13.899 |
26-03-2024 | 13.806 |
22-03-2024 | 13.8 |
21-03-2024 | 13.765 |
20-03-2024 | 13.583 |
19-03-2024 | 13.552 |
18-03-2024 | 13.713 |
15-03-2024 | 13.747 |
14-03-2024 | 13.8 |
13-03-2024 | 13.703 |
12-03-2024 | 13.996 |
11-03-2024 | 14.07 |
07-03-2024 | 14.16 |
06-03-2024 | 14.091 |
05-03-2024 | 14.059 |
04-03-2024 | 14.133 |
01-03-2024 | 14.055 |
29-02-2024 | 13.846 |
28-02-2024 | 13.797 |
27-02-2024 | 13.949 |
26-02-2024 | 13.863 |
23-02-2024 | 13.903 |
22-02-2024 | 13.859 |
21-02-2024 | 13.739 |
20-02-2024 | 13.827 |
19-02-2024 | 13.806 |
16-02-2024 | 13.767 |
15-02-2024 | 13.683 |
14-02-2024 | 13.636 |
13-02-2024 | 13.576 |
12-02-2024 | 13.453 |
09-02-2024 | 13.57 |
08-02-2024 | 13.541 |
07-02-2024 | 13.623 |
06-02-2024 | 13.508 |
05-02-2024 | 13.39 |
02-02-2024 | 13.476 |
01-02-2024 | 13.38 |
31-01-2024 | 13.44 |
30-01-2024 | 13.332 |
29-01-2024 | 13.531 |
25-01-2024 | 13.322 |
24-01-2024 | 13.37 |
23-01-2024 | 13.228 |
19-01-2024 | 13.471 |
18-01-2024 | 13.383 |
17-01-2024 | 13.41 |
16-01-2024 | 13.584 |
15-01-2024 | 13.606 |
12-01-2024 | 13.548 |
11-01-2024 | 13.431 |
10-01-2024 | 13.396 |
09-01-2024 | 13.361 |
08-01-2024 | 13.327 |
05-01-2024 | 13.437 |
04-01-2024 | 13.394 |
03-01-2024 | 13.261 |
02-01-2024 | 13.282 |
01-01-2024 | 13.364 |
29-12-2023 | 13.395 |
28-12-2023 | 13.383 |
27-12-2023 | 13.325 |
26-12-2023 | 13.219 |
22-12-2023 | 13.186 |
21-12-2023 | 13.09 |
20-12-2023 | 13.008 |
19-12-2023 | 13.24 |
18-12-2023 | 13.247 |
15-12-2023 | 13.262 |
14-12-2023 | 13.084 |
13-12-2023 | 12.885 |
12-12-2023 | 12.825 |
11-12-2023 | 12.877 |
08-12-2023 | 12.803 |
07-12-2023 | 12.769 |
06-12-2023 | 12.745 |
05-12-2023 | 12.705 |
04-12-2023 | 12.628 |
01-12-2023 | 12.398 |
30-11-2023 | 12.269 |
29-11-2023 | 12.178 |
28-11-2023 | 12.054 |
24-11-2023 | 12.022 |
23-11-2023 | 12.026 |
22-11-2023 | 12.055 |
21-11-2023 | 12.052 |
20-11-2023 | 12.004 |
17-11-2023 | 12.03 |
16-11-2023 | 12.03 |
15-11-2023 | 11.945 |
13-11-2023 | 11.843 |
10-11-2023 | 11.824 |
09-11-2023 | 11.815 |
08-11-2023 | 11.84 |
07-11-2023 | 11.788 |
06-11-2023 | 11.761 |
03-11-2023 | 11.658 |
02-11-2023 | 11.612 |
01-11-2023 | 11.502 |
31-10-2023 | 11.499 |
30-10-2023 | 11.53 |
27-10-2023 | 11.507 |
26-10-2023 | 11.348 |
25-10-2023 | 11.453 |
23-10-2023 | 11.539 |
20-10-2023 | 11.702 |
19-10-2023 | 11.79 |
18-10-2023 | 11.829 |
17-10-2023 | 11.93 |
16-10-2023 | 11.929 |
13-10-2023 | 11.93 |
12-10-2023 | 11.953 |
11-10-2023 | 11.956 |
10-10-2023 | 11.896 |
09-10-2023 | 11.778 |
06-10-2023 | 11.886 |
05-10-2023 | 11.824 |
04-10-2023 | 11.749 |
03-10-2023 | 11.858 |
29-09-2023 | 11.873 |
27-09-2023 | 11.881 |
26-09-2023 | 11.842 |
25-09-2023 | 11.834 |
22-09-2023 | 11.817 |
21-09-2023 | 11.867 |
20-09-2023 | 11.984 |
18-09-2023 | 12.102 |
15-09-2023 | 12.15 |
14-09-2023 | 12.096 |
13-09-2023 | 12.051 |
12-09-2023 | 12.018 |
11-09-2023 | 12.097 |
08-09-2023 | 12.017 |
07-09-2023 | 11.954 |
06-09-2023 | 11.898 |
05-09-2023 | 11.879 |
04-09-2023 | 11.828 |
01-09-2023 | 11.781 |
31-08-2023 | 11.723 |
30-08-2023 | 11.733 |
29-08-2023 | 11.715 |
28-08-2023 | 11.699 |
25-08-2023 | 11.664 |
24-08-2023 | 11.757 |
23-08-2023 | 11.737 |
22-08-2023 | 11.693 |
21-08-2023 | 11.661 |
18-08-2023 | 11.573 |
17-08-2023 | 11.602 |
16-08-2023 | 11.63 |
14-08-2023 | 11.6 |
11-08-2023 | 11.609 |
10-08-2023 | 11.643 |
09-08-2023 | 11.678 |
08-08-2023 | 11.64 |
07-08-2023 | 11.646 |
04-08-2023 | 11.624 |
03-08-2023 | 11.547 |
02-08-2023 | 11.65 |
01-08-2023 | 11.764 |
31-07-2023 | 11.799 |
28-07-2023 | 11.742 |
27-07-2023 | 11.724 |
26-07-2023 | 11.735 |
25-07-2023 | 11.705 |
24-07-2023 | 11.714 |
21-07-2023 | 11.708 |
20-07-2023 | 11.806 |
19-07-2023 | 11.767 |
18-07-2023 | 11.673 |
17-07-2023 | 11.663 |
14-07-2023 | 11.597 |
13-07-2023 | 11.504 |
12-07-2023 | 11.521 |
11-07-2023 | 11.505 |
10-07-2023 | 11.444 |
07-07-2023 | 11.477 |
06-07-2023 | 11.552 |
05-07-2023 | 11.483 |
04-07-2023 | 11.462 |
03-07-2023 | 11.46 |
30-06-2023 | 11.445 |
28-06-2023 | 11.322 |
27-06-2023 | 11.218 |
26-06-2023 | 11.171 |
23-06-2023 | 11.146 |
22-06-2023 | 11.226 |
21-06-2023 | 11.267 |
20-06-2023 | 11.269 |
19-06-2023 | 11.235 |
16-06-2023 | 11.268 |
15-06-2023 | 11.2 |
14-06-2023 | 11.234 |
13-06-2023 | 11.205 |
12-06-2023 | 11.071 |
09-06-2023 | 11.065 |
08-06-2023 | 11.076 |
07-06-2023 | 11.139 |
06-06-2023 | 11.062 |
05-06-2023 | 11.051 |
02-06-2023 | 10.986 |
01-06-2023 | 10.923 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.